United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 43.5 43.5 40.5 40.5 798.25 Thousand
07 Sep, 2018 45.1 46.35 43.0 43.5 580.01 Thousand
06 Sep, 2018 47.2 47.2 45.55 45.6 424.02 Thousand
05 Sep, 2018 47.95 48.0 47.05 47.15 140.2 Thousand
04 Sep, 2018 47.5 47.85 47.45 47.6 128.43 Thousand
03 Sep, 2018 48.35 48.45 47.5 47.5 223.95 Thousand
31 Aug, 2018 48.7 48.8 48.1 48.35 285.93 Thousand
30 Aug, 2018 48.6 48.8 48.6 48.75 122.1 Thousand
29 Aug, 2018 48.6 48.8 48.4 48.6 146.58 Thousand
28 Aug, 2018 48.2 48.65 48.2 48.6 185.44 Thousand