United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 46.7 48.05 46.7 48.0 410.06 Thousand
24 Aug, 2018 48.5 48.5 46.55 46.7 869.28 Thousand
23 Aug, 2018 49.8 50.2 48.5 48.5 592.9 Thousand
22 Aug, 2018 51.2 51.2 49.8 49.85 840.83 Thousand
21 Aug, 2018 51.3 51.6 51.1 51.3 405.72 Thousand
20 Aug, 2018 52.4 52.4 51.7 52.0 423.43 Thousand
17 Aug, 2018 52.7 52.7 51.8 52.4 277.51 Thousand
16 Aug, 2018 52.1 52.4 51.6 52.4 349.2 Thousand
15 Aug, 2018 52.6 52.6 51.5 52.5 342.87 Thousand
14 Aug, 2018 52.5 52.6 51.7 52.6 402.58 Thousand