United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 38.5 38.5 38.0 38.0 75.79 Thousand
23 Oct, 2018 38.5 38.8 38.15 38.15 98.09 Thousand
22 Oct, 2018 38.0 38.8 38.0 38.7 68.44 Thousand
19 Oct, 2018 38.4 38.4 37.4 38.0 164.24 Thousand
18 Oct, 2018 38.8 39.4 38.4 38.55 123.08 Thousand
17 Oct, 2018 38.2 39.2 38.2 38.8 255.1 Thousand
16 Oct, 2018 36.75 38.1 36.75 37.95 162.76 Thousand
15 Oct, 2018 37.3 38.0 37.3 37.75 239.72 Thousand
12 Oct, 2018 35.6 37.35 35.6 37.25 312.12 Thousand
11 Oct, 2018 38.8 38.8 36.55 36.75 887.1 Thousand