United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 40.6 40.6 40.05 40.25 68.53 Thousand
20 Nov, 2018 40.8 40.8 40.3 40.55 47 Thousand
19 Nov, 2018 40.4 40.85 40.4 40.75 65.18 Thousand
16 Nov, 2018 40.7 40.95 40.1 40.4 235.41 Thousand
15 Nov, 2018 40.75 41.1 40.6 40.7 216.26 Thousand
14 Nov, 2018 40.5 40.9 40.45 40.75 251.33 Thousand
13 Nov, 2018 38.8 41.3 38.6 40.4 676.65 Thousand
12 Nov, 2018 38.85 39.0 38.75 38.8 62 Thousand
09 Nov, 2018 39.15 39.45 38.65 38.75 103.67 Thousand
08 Nov, 2018 38.8 39.2 38.8 39.05 138 Thousand