United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 45.0 45.0 44.05 44.05 173.92 Thousand
18 Dec, 2018 45.0 45.4 44.05 44.05 397.64 Thousand
17 Dec, 2018 46.0 46.45 45.45 45.8 199.92 Thousand
14 Dec, 2018 45.5 46.3 44.6 46.3 359.56 Thousand
13 Dec, 2018 43.95 45.7 43.85 45.6 679.29 Thousand
12 Dec, 2018 42.7 43.8 42.7 43.75 323.25 Thousand
11 Dec, 2018 42.75 43.0 42.55 42.7 167.76 Thousand
10 Dec, 2018 42.7 42.7 41.5 41.9 175 Thousand
07 Dec, 2018 42.5 42.85 42.2 42.3 145.42 Thousand
06 Dec, 2018 41.6 42.9 41.25 42.3 382.22 Thousand