United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.7 27.2 26.4 27.2 136 Thousand
20 Mar, 2020 27.85 28.25 27.25 28.0 338 Thousand
19 Mar, 2020 26.2 26.95 25.65 26.0 564 Thousand
18 Mar, 2020 25.5 27.2 25.5 26.2 407 Thousand
17 Mar, 2020 27.5 27.5 25.9 25.9 732 Thousand
16 Mar, 2020 31.3 31.5 28.7 28.75 751 Thousand
13 Mar, 2020 34.55 34.55 34.55 34.55 -
12 Mar, 2020 36.5 36.55 34.5 34.55 355 Thousand
11 Mar, 2020 37.1 37.4 36.5 36.5 65 Thousand
10 Mar, 2020 36.65 36.7 36.1 36.4 235 Thousand