United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 43.7 43.95 43.7 43.8 59 Thousand
18 Dec, 2019 44.05 44.05 43.65 43.7 72 Thousand
17 Dec, 2019 43.6 44.2 43.6 44.15 80 Thousand
16 Dec, 2019 43.65 43.9 43.5 43.6 84 Thousand
13 Dec, 2019 44.3 44.3 43.8 43.9 129.72 Thousand
12 Dec, 2019 44.5 44.5 43.95 44.2 240 Thousand
11 Dec, 2019 44.8 44.9 44.45 44.65 212 Thousand
10 Dec, 2019 45.1 45.1 44.85 44.9 97 Thousand
09 Dec, 2019 45.05 45.45 44.85 45.0 132 Thousand
06 Dec, 2019 45.1 45.15 45.0 45.05 89.05 Thousand