United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.1 31.1 30.6 31.0 166 Thousand
21 Apr, 2020 32.0 32.0 31.05 31.45 204 Thousand
20 Apr, 2020 31.8 32.0 31.05 32.0 102 Thousand
17 Apr, 2020 33.25 33.25 31.6 32.0 175 Thousand
16 Apr, 2020 31.4 32.1 31.2 31.95 138 Thousand
15 Apr, 2020 30.75 31.35 30.75 31.35 124 Thousand
14 Apr, 2020 30.4 30.7 30.25 30.7 94 Thousand
13 Apr, 2020 30.15 30.3 30.0 30.25 87 Thousand
10 Apr, 2020 30.2 30.3 30.0 30.15 147 Thousand
09 Apr, 2020 30.3 30.5 30.15 30.2 97 Thousand