United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 34.5 34.65 34.0 34.25 268 Thousand
06 May, 2020 34.45 34.6 33.6 34.25 431 Thousand
05 May, 2020 33.85 34.3 33.15 33.55 267 Thousand
04 May, 2020 32.5 33.0 32.1 33.0 148 Thousand
30 Apr, 2020 31.95 33.8 31.95 33.3 367 Thousand
29 Apr, 2020 31.8 31.85 31.55 31.85 115 Thousand
28 Apr, 2020 31.5 31.8 31.45 31.65 73 Thousand
27 Apr, 2020 31.5 31.5 30.8 31.5 113 Thousand
24 Apr, 2020 31.0 31.05 30.8 31.05 101 Thousand
23 Apr, 2020 31.0 31.35 30.75 31.15 28 Thousand