United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 37.1 37.4 36.5 36.5 65 Thousand
10 Mar, 2020 36.65 36.7 36.1 36.4 235 Thousand
09 Mar, 2020 39.5 39.5 39.5 39.5 -
06 Mar, 2020 39.0 39.5 38.8 39.5 177 Thousand
05 Mar, 2020 39.1 39.25 39.05 39.1 46 Thousand
04 Mar, 2020 39.1 39.2 38.95 39.15 50 Thousand
03 Mar, 2020 39.6 39.7 39.45 39.5 31 Thousand
02 Mar, 2020 39.8 39.8 39.2 39.4 73 Thousand
27 Feb, 2020 39.9 40.2 39.8 39.9 192 Thousand
26 Feb, 2020 39.8 40.0 39.75 39.9 108 Thousand