United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 37.05 37.45 37.0 37.1 222 Thousand
03 Jul, 2020 37.4 37.4 37.0 37.05 233 Thousand
02 Jul, 2020 37.05 37.85 36.8 37.4 230 Thousand
01 Jul, 2020 37.3 37.35 37.0 37.05 183 Thousand
30 Jun, 2020 37.85 38.4 37.05 37.5 209 Thousand
29 Jun, 2020 37.55 38.7 37.3 37.9 234 Thousand
24 Jun, 2020 38.7 38.8 37.6 37.8 523 Thousand
23 Jun, 2020 39.9 41.0 38.9 39.0 2.92 Million
22 Jun, 2020 36.0 38.85 36.0 38.85 1.82 Million
19 Jun, 2020 36.0 36.2 35.25 35.35 214 Thousand