United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 35.1 36.4 35.1 35.9 808 Thousand
17 Jun, 2020 34.95 35.5 34.8 35.1 322 Thousand
16 Jun, 2020 34.85 35.15 34.5 34.95 117 Thousand
15 Jun, 2020 34.05 35.25 34.0 34.45 157 Thousand
12 Jun, 2020 33.0 34.5 33.0 33.6 161 Thousand
11 Jun, 2020 35.45 35.45 34.5 34.5 190 Thousand
10 Jun, 2020 36.0 36.0 35.3 35.5 208 Thousand
09 Jun, 2020 35.0 36.5 34.85 35.7 281 Thousand
08 Jun, 2020 35.0 35.15 34.85 34.85 134 Thousand
05 Jun, 2020 35.0 35.15 34.8 34.95 190 Thousand