United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 34.05 37.4 34.05 35.6 1.19 Million
20 May, 2020 34.65 34.95 34.0 34.0 92 Thousand
19 May, 2020 34.95 35.0 33.85 34.6 218 Thousand
18 May, 2020 34.6 35.15 34.1 34.75 332 Thousand
15 May, 2020 34.45 34.65 34.15 34.45 399 Thousand
14 May, 2020 34.5 34.5 33.85 34.45 233 Thousand
13 May, 2020 34.2 34.95 33.75 34.95 132 Thousand
12 May, 2020 34.25 34.4 34.1 34.2 182 Thousand
11 May, 2020 35.6 35.7 34.5 34.65 614 Thousand
08 May, 2020 34.25 34.3 33.9 34.25 536 Thousand