United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 34.25 34.7 34.0 34.55 95 Thousand
31 Jul, 2020 34.2 34.4 34.05 34.1 61 Thousand
30 Jul, 2020 34.75 35.1 34.0 34.2 85 Thousand
29 Jul, 2020 33.75 35.0 33.75 33.95 86 Thousand
28 Jul, 2020 34.0 34.1 33.65 33.75 181 Thousand
27 Jul, 2020 34.25 34.3 34.0 34.0 248 Thousand
24 Jul, 2020 35.5 35.5 34.9 35.0 191 Thousand
23 Jul, 2020 36.2 36.4 35.65 35.7 133 Thousand
22 Jul, 2020 35.65 36.2 35.6 35.9 204 Thousand
21 Jul, 2020 35.5 36.0 35.35 35.65 100 Thousand