United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 33.95 33.95 33.65 33.7 88 Thousand
14 Aug, 2020 34.0 34.0 33.9 33.95 51 Thousand
13 Aug, 2020 34.0 34.0 33.9 33.9 48 Thousand
12 Aug, 2020 34.0 34.3 33.9 33.95 47 Thousand
11 Aug, 2020 34.3 34.65 34.0 34.15 125 Thousand
10 Aug, 2020 33.8 34.1 33.8 34.1 72 Thousand
07 Aug, 2020 33.8 33.85 33.65 33.8 128 Thousand
06 Aug, 2020 34.1 34.3 33.5 33.8 146 Thousand
05 Aug, 2020 34.45 34.45 33.9 34.1 94 Thousand
04 Aug, 2020 34.7 34.7 34.1 34.1 85 Thousand