United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.0 34.5 34.0 34.05 43 Thousand
11 Sep, 2020 34.3 34.3 34.0 34.0 58 Thousand
10 Sep, 2020 34.5 34.5 34.35 34.35 39 Thousand
09 Sep, 2020 34.1 34.6 34.1 34.5 59 Thousand
08 Sep, 2020 34.3 34.3 33.6 34.05 146 Thousand
07 Sep, 2020 34.2 34.65 33.85 34.0 100 Thousand
04 Sep, 2020 34.0 34.5 33.8 34.2 113 Thousand
03 Sep, 2020 35.2 35.2 34.8 34.95 52 Thousand
02 Sep, 2020 35.35 35.8 34.8 35.1 50 Thousand
01 Sep, 2020 35.5 35.5 35.0 35.15 69 Thousand