United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 34.15 34.6 33.7 33.9 139 Thousand
14 Oct, 2020 33.8 33.9 33.75 33.9 17 Thousand
13 Oct, 2020 33.6 33.85 33.6 33.8 12 Thousand
12 Oct, 2020 33.7 34.05 33.5 33.55 116 Thousand
08 Oct, 2020 33.55 33.75 33.5 33.6 68 Thousand
07 Oct, 2020 33.45 33.7 33.4 33.55 8000.00
06 Oct, 2020 33.85 33.85 33.5 33.55 26 Thousand
05 Oct, 2020 33.35 33.6 33.3 33.6 61 Thousand
30 Sep, 2020 33.2 33.4 33.2 33.3 49 Thousand
29 Sep, 2020 33.5 33.5 33.15 33.2 38 Thousand