United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 35.65 36.2 35.6 35.9 204 Thousand
21 Jul, 2020 35.5 36.0 35.35 35.65 100 Thousand
20 Jul, 2020 35.55 35.6 35.35 35.5 95 Thousand
17 Jul, 2020 36.75 36.75 35.6 35.7 215 Thousand
16 Jul, 2020 36.35 36.9 36.25 36.5 57 Thousand
15 Jul, 2020 36.4 36.8 36.15 36.2 166 Thousand
14 Jul, 2020 37.3 37.3 36.5 36.7 193 Thousand
13 Jul, 2020 38.0 38.0 37.2 37.3 172 Thousand
10 Jul, 2020 38.85 39.2 37.0 37.5 446 Thousand
09 Jul, 2020 37.55 38.75 37.25 38.35 550 Thousand