United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 33.6 33.6 33.45 33.5 50 Thousand
11 Nov, 2020 33.4 33.7 33.4 33.65 55 Thousand
10 Nov, 2020 33.5 33.8 33.0 33.4 98 Thousand
09 Nov, 2020 33.6 33.85 33.35 33.85 78 Thousand
06 Nov, 2020 33.85 33.85 33.25 33.3 1.17 Million
05 Nov, 2020 33.45 33.8 33.2 33.45 535 Thousand
04 Nov, 2020 33.4 33.45 33.3 33.3 17 Thousand
03 Nov, 2020 33.4 33.4 33.3 33.4 19 Thousand
02 Nov, 2020 33.35 33.9 33.0 33.45 148 Thousand
30 Oct, 2020 33.85 34.0 33.4 33.4 60 Thousand