United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 33.85 33.85 33.7 33.7 71 Thousand
18 Aug, 2020 33.7 33.95 33.7 33.75 125 Thousand
17 Aug, 2020 33.95 33.95 33.65 33.7 88 Thousand
14 Aug, 2020 34.0 34.0 33.9 33.95 51 Thousand
13 Aug, 2020 34.0 34.0 33.9 33.9 48 Thousand
12 Aug, 2020 34.0 34.3 33.9 33.95 47 Thousand
11 Aug, 2020 34.3 34.65 34.0 34.15 125 Thousand
10 Aug, 2020 33.8 34.1 33.8 34.1 72 Thousand
07 Aug, 2020 33.8 33.85 33.65 33.8 128 Thousand
06 Aug, 2020 34.1 34.3 33.5 33.8 146 Thousand