United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 35.35 35.8 34.8 35.1 50 Thousand
01 Sep, 2020 35.5 35.5 35.0 35.15 69 Thousand
31 Aug, 2020 35.75 35.9 35.4 35.4 84 Thousand
28 Aug, 2020 35.8 36.1 35.3 35.4 145 Thousand
27 Aug, 2020 35.9 36.0 35.35 35.4 91 Thousand
26 Aug, 2020 35.3 35.6 35.2 35.35 128 Thousand
25 Aug, 2020 36.5 37.7 35.4 35.4 875 Thousand
24 Aug, 2020 36.4 36.4 36.3 36.4 490 Thousand
21 Aug, 2020 33.8 33.8 33.05 33.1 124 Thousand
20 Aug, 2020 33.7 33.75 33.0 33.05 222 Thousand