United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.9 36.0 35.7 35.8 72 Thousand
25 Nov, 2020 35.15 36.2 35.15 35.6 205 Thousand
24 Nov, 2020 35.4 35.6 35.0 35.15 91 Thousand
23 Nov, 2020 35.5 35.8 34.9 35.1 257 Thousand
20 Nov, 2020 35.3 35.45 35.3 35.4 141 Thousand
19 Nov, 2020 34.8 35.7 34.8 35.2 264 Thousand
18 Nov, 2020 34.4 34.75 34.4 34.7 68 Thousand
17 Nov, 2020 34.6 34.7 34.3 34.5 115 Thousand
16 Nov, 2020 34.4 34.4 34.05 34.1 90 Thousand
13 Nov, 2020 33.8 34.2 33.65 34.05 123 Thousand