United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 35.9 35.95 35.5 35.65 104 Thousand
09 Dec, 2020 35.5 35.9 35.5 35.8 68 Thousand
08 Dec, 2020 35.5 36.05 35.35 35.7 157 Thousand
07 Dec, 2020 35.2 35.35 35.0 35.2 241 Thousand
04 Dec, 2020 35.5 35.6 35.15 35.3 122 Thousand
03 Dec, 2020 35.6 35.65 35.3 35.5 97 Thousand
02 Dec, 2020 36.25 36.25 35.3 35.7 129 Thousand
01 Dec, 2020 35.5 36.0 35.2 36.0 106 Thousand
30 Nov, 2020 35.7 35.85 35.5 35.7 108 Thousand
27 Nov, 2020 35.8 36.2 35.65 35.7 100 Thousand