United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 37.55 37.55 37.0 37.1 181 Thousand
23 Dec, 2020 37.6 38.0 37.25 37.5 261 Thousand
22 Dec, 2020 37.9 38.7 37.6 37.6 484 Thousand
21 Dec, 2020 36.8 37.9 36.8 37.9 355 Thousand
18 Dec, 2020 36.6 36.85 36.6 36.7 160 Thousand
17 Dec, 2020 36.1 37.0 36.05 36.6 278 Thousand
16 Dec, 2020 35.75 36.2 35.75 36.05 212 Thousand
15 Dec, 2020 35.7 36.1 35.6 35.75 655 Thousand
14 Dec, 2020 35.5 35.8 35.4 35.6 178 Thousand
11 Dec, 2020 35.8 35.8 35.3 35.5 93 Thousand