United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 33.0 33.05 32.7 32.95 176 Thousand
21 Jan, 2021 33.25 33.55 32.9 33.05 177 Thousand
20 Jan, 2021 34.05 34.05 33.3 33.3 168 Thousand
19 Jan, 2021 34.2 34.2 34.0 34.05 118 Thousand
18 Jan, 2021 34.3 34.55 33.95 34.2 89 Thousand
15 Jan, 2021 35.15 35.15 34.3 34.5 192 Thousand
14 Jan, 2021 35.45 35.45 35.2 35.2 65 Thousand
13 Jan, 2021 35.75 35.8 35.5 35.6 110 Thousand
12 Jan, 2021 36.0 36.0 35.45 35.75 155 Thousand
11 Jan, 2021 35.8 36.2 35.8 36.0 157 Thousand