United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 33.2 33.65 33.2 33.4 233 Thousand
28 Oct, 2020 34.0 34.0 33.5 33.5 964 Thousand
27 Oct, 2020 34.1 34.15 33.9 34.0 71 Thousand
26 Oct, 2020 33.9 34.9 33.8 34.9 194 Thousand
23 Oct, 2020 33.8 33.9 33.75 33.9 46 Thousand
22 Oct, 2020 33.95 34.0 33.6 33.95 66 Thousand
21 Oct, 2020 34.35 34.5 33.9 34.1 58 Thousand
20 Oct, 2020 34.0 34.0 33.75 33.9 54 Thousand
19 Oct, 2020 34.1 34.1 33.9 34.0 67 Thousand
16 Oct, 2020 34.3 34.3 33.85 34.0 52 Thousand