United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 35.0 35.15 34.85 34.85 134 Thousand
05 Jun, 2020 35.0 35.15 34.8 34.95 190 Thousand
04 Jun, 2020 34.8 35.0 34.7 34.8 97 Thousand
03 Jun, 2020 35.0 35.1 34.6 34.6 175 Thousand
02 Jun, 2020 35.0 35.7 34.9 34.9 90 Thousand
01 Jun, 2020 35.8 35.85 35.0 35.0 122 Thousand
29 May, 2020 35.2 35.8 35.15 35.15 105 Thousand
28 May, 2020 36.1 36.3 35.2 35.2 205 Thousand
27 May, 2020 36.55 37.0 36.0 36.0 179 Thousand
26 May, 2020 38.2 38.45 36.75 36.75 556 Thousand