United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 35.75 35.9 35.4 35.4 84 Thousand
28 Aug, 2020 35.8 36.1 35.3 35.4 145 Thousand
27 Aug, 2020 35.9 36.0 35.35 35.4 91 Thousand
26 Aug, 2020 35.3 35.6 35.2 35.35 128 Thousand
25 Aug, 2020 36.5 37.7 35.4 35.4 875 Thousand
24 Aug, 2020 36.4 36.4 36.3 36.4 490 Thousand
21 Aug, 2020 33.8 33.8 33.05 33.1 124 Thousand
20 Aug, 2020 33.7 33.75 33.0 33.05 222 Thousand
19 Aug, 2020 33.85 33.85 33.7 33.7 71 Thousand
18 Aug, 2020 33.7 33.95 33.7 33.75 125 Thousand