United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 30.1 30.25 30.0 30.2 126 Thousand
07 Apr, 2020 30.2 30.9 30.0 30.1 128 Thousand
06 Apr, 2020 29.65 29.9 29.5 29.75 83 Thousand
01 Apr, 2020 29.4 29.65 29.2 29.65 91 Thousand
31 Mar, 2020 29.5 29.8 29.0 29.65 110 Thousand
30 Mar, 2020 28.9 29.5 28.5 29.4 92 Thousand
27 Mar, 2020 29.4 30.35 28.8 29.35 151 Thousand
26 Mar, 2020 29.1 29.2 28.6 29.2 140 Thousand
25 Mar, 2020 29.75 29.75 28.8 29.1 224 Thousand
24 Mar, 2020 27.5 28.35 27.5 28.1 143 Thousand