United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 39.5 39.5 39.5 39.5 -
06 Mar, 2020 39.0 39.5 38.8 39.5 177 Thousand
05 Mar, 2020 39.1 39.25 39.05 39.1 46 Thousand
04 Mar, 2020 39.1 39.2 38.95 39.15 50 Thousand
03 Mar, 2020 39.6 39.7 39.45 39.5 31 Thousand
02 Mar, 2020 39.8 39.8 39.2 39.4 73 Thousand
27 Feb, 2020 39.9 40.2 39.8 39.9 192 Thousand
26 Feb, 2020 39.8 40.0 39.75 39.9 108 Thousand
25 Feb, 2020 39.5 39.95 39.2 39.8 80 Thousand
24 Feb, 2020 39.7 40.15 39.7 40.0 65 Thousand