United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 45.4 45.65 45.35 45.65 110 Thousand
20 Nov, 2019 45.5 45.7 45.2 45.5 56 Thousand
19 Nov, 2019 45.4 45.65 45.4 45.5 60 Thousand
18 Nov, 2019 45.55 45.85 45.3 45.4 69 Thousand
15 Nov, 2019 46.0 46.1 45.0 46.0 249.84 Thousand
14 Nov, 2019 46.1 46.1 45.85 46.0 103 Thousand
13 Nov, 2019 46.6 46.6 46.2 46.2 45 Thousand
12 Nov, 2019 46.7 46.7 46.3 46.3 80 Thousand
11 Nov, 2019 46.75 47.8 46.2 46.2 277 Thousand
08 Nov, 2019 47.05 47.2 46.6 46.8 79.32 Thousand