United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 39.75 39.95 39.7 39.75 39.03 Thousand
20 Feb, 2020 39.8 39.9 39.7 39.75 29 Thousand
19 Feb, 2020 39.7 39.9 39.7 39.8 51 Thousand
18 Feb, 2020 40.0 40.0 39.6 39.75 68 Thousand
17 Feb, 2020 40.2 40.2 39.95 39.95 41 Thousand
14 Feb, 2020 39.95 40.05 39.95 40.0 31.14 Thousand
13 Feb, 2020 39.95 40.05 39.95 39.95 38 Thousand
12 Feb, 2020 39.8 40.15 39.8 39.95 79 Thousand
11 Feb, 2020 39.8 39.9 39.7 39.8 83 Thousand
10 Feb, 2020 40.0 40.0 39.5 39.8 64.2 Thousand