United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 45.85 45.85 45.5 45.65 100.57 Thousand
23 Oct, 2019 45.65 45.8 45.6 45.6 68.34 Thousand
22 Oct, 2019 45.9 45.9 45.5 45.6 133.75 Thousand
21 Oct, 2019 45.8 45.85 45.5 45.6 38.92 Thousand
18 Oct, 2019 45.55 45.85 45.4 45.7 63.1 Thousand
17 Oct, 2019 45.0 46.0 45.0 45.5 123.26 Thousand
16 Oct, 2019 45.0 45.2 44.85 45.05 117.59 Thousand
15 Oct, 2019 45.5 45.5 45.0 45.0 117.54 Thousand
14 Oct, 2019 46.1 46.1 45.4 45.45 134.66 Thousand
09 Oct, 2019 46.0 46.25 45.7 45.85 131.52 Thousand