United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 47.55 47.55 47.35 47.5 63.4 Thousand
20 Sep, 2019 47.5 47.7 47.35 47.5 55.3 Thousand
19 Sep, 2019 47.75 47.75 47.35 47.4 60.83 Thousand
18 Sep, 2019 47.4 47.8 47.35 47.7 99.48 Thousand
17 Sep, 2019 47.0 47.4 47.0 47.3 76.54 Thousand
16 Sep, 2019 47.05 47.3 47.0 47.0 111 Thousand
12 Sep, 2019 47.45 47.45 46.9 47.0 72.47 Thousand
11 Sep, 2019 47.25 47.45 46.9 46.9 171.36 Thousand
10 Sep, 2019 47.35 47.75 47.2 47.35 112.35 Thousand
06 Sep, 2019 48.2 48.2 47.2 47.2 155.2 Thousand