United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 29.55 31.5 29.55 31.5 112 Thousand
17 May, 2021 31.0 31.65 29.8 30.15 211 Thousand
14 May, 2021 32.3 32.6 31.75 31.85 250 Thousand
13 May, 2021 31.7 32.4 31.7 32.1 180 Thousand
12 May, 2021 33.85 34.0 31.2 31.65 347 Thousand
11 May, 2021 34.5 34.95 33.75 34.0 246 Thousand
10 May, 2021 35.0 35.65 34.9 34.9 227 Thousand
07 May, 2021 34.65 35.2 34.25 35.0 157 Thousand
06 May, 2021 34.8 34.8 34.1 34.2 108 Thousand
05 May, 2021 33.75 34.4 33.55 34.0 108 Thousand