United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 36.5 36.9 36.1 36.65 335 Thousand
16 Apr, 2021 36.2 36.2 35.8 36.0 233 Thousand
15 Apr, 2021 35.9 36.45 35.75 36.1 235 Thousand
14 Apr, 2021 36.65 36.65 35.35 35.9 384 Thousand
13 Apr, 2021 38.5 38.5 36.5 36.65 773 Thousand
12 Apr, 2021 37.05 38.15 37.05 37.8 1.01 Million
09 Apr, 2021 34.5 36.3 34.5 35.7 565 Thousand
08 Apr, 2021 34.8 34.8 34.4 34.5 171 Thousand
07 Apr, 2021 34.55 35.1 34.45 34.5 301 Thousand
01 Apr, 2021 33.1 34.3 33.1 34.05 502 Thousand