United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 36.0 36.0 35.45 35.75 155 Thousand
11 Jan, 2021 35.8 36.2 35.8 36.0 157 Thousand
08 Jan, 2021 36.0 36.0 35.55 35.8 92 Thousand
07 Jan, 2021 36.1 36.6 35.7 36.1 169 Thousand
06 Jan, 2021 36.6 36.7 35.9 36.1 223 Thousand
05 Jan, 2021 36.95 36.95 36.55 36.7 126 Thousand
04 Jan, 2021 37.5 37.5 36.75 36.95 72 Thousand
31 Dec, 2020 36.8 37.15 36.7 37.0 104 Thousand
30 Dec, 2020 37.2 37.6 36.8 37.0 106 Thousand
29 Dec, 2020 38.0 38.2 36.9 37.0 303 Thousand