United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 33.3 33.45 33.1 33.2 74 Thousand
25 Jan, 2021 32.95 33.5 32.95 33.2 87 Thousand
22 Jan, 2021 33.0 33.05 32.7 32.95 176 Thousand
21 Jan, 2021 33.25 33.55 32.9 33.05 177 Thousand
20 Jan, 2021 34.05 34.05 33.3 33.3 168 Thousand
19 Jan, 2021 34.2 34.2 34.0 34.05 118 Thousand
18 Jan, 2021 34.3 34.55 33.95 34.2 89 Thousand
15 Jan, 2021 35.15 35.15 34.3 34.5 192 Thousand
14 Jan, 2021 35.45 35.45 35.2 35.2 65 Thousand
13 Jan, 2021 35.75 35.8 35.5 35.6 110 Thousand