United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 35.05 35.05 33.0 33.75 252 Thousand
03 May, 2021 35.65 35.65 34.8 35.2 340 Thousand
29 Apr, 2021 36.75 36.75 35.65 35.95 595 Thousand
28 Apr, 2021 36.8 37.5 36.65 37.2 362 Thousand
27 Apr, 2021 36.4 36.7 36.3 36.45 115 Thousand
26 Apr, 2021 36.4 36.95 36.1 36.45 243 Thousand
23 Apr, 2021 36.25 36.45 35.95 36.25 266 Thousand
22 Apr, 2021 37.05 37.2 36.1 36.25 319 Thousand
21 Apr, 2021 36.8 37.1 36.75 36.9 302 Thousand
20 Apr, 2021 36.7 37.2 36.65 36.8 431 Thousand