United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 33.0 33.0 32.85 32.95 53 Thousand
04 Mar, 2021 33.2 33.2 32.9 33.0 55 Thousand
03 Mar, 2021 33.3 33.3 33.0 33.2 92 Thousand
02 Mar, 2021 33.45 33.65 33.25 33.3 128 Thousand
26 Feb, 2021 33.5 33.5 33.3 33.35 63 Thousand
25 Feb, 2021 33.65 33.65 33.5 33.55 134 Thousand
24 Feb, 2021 33.8 33.9 33.65 33.7 117 Thousand
23 Feb, 2021 33.8 33.85 33.7 33.8 166 Thousand
22 Feb, 2021 33.3 33.85 33.3 33.8 175 Thousand
19 Feb, 2021 32.9 33.55 32.75 33.3 167 Thousand