United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 33.8 34.55 33.5 34.5 180 Thousand
31 May, 2021 32.8 33.75 32.8 33.45 168 Thousand
28 May, 2021 32.2 32.6 31.7 32.55 152 Thousand
27 May, 2021 32.2 32.25 31.95 32.2 100 Thousand
26 May, 2021 32.35 32.4 32.0 32.2 65 Thousand
25 May, 2021 32.2 32.2 32.0 32.2 52 Thousand
24 May, 2021 32.2 32.3 31.9 32.1 34 Thousand
21 May, 2021 32.1 32.2 31.85 32.2 77 Thousand
20 May, 2021 32.4 32.45 31.95 32.25 76 Thousand
19 May, 2021 31.3 32.5 31.0 31.95 102 Thousand