United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 34.55 35.1 34.45 34.5 301 Thousand
01 Apr, 2021 33.1 34.3 33.1 34.05 502 Thousand
31 Mar, 2021 33.05 33.05 32.9 33.0 118 Thousand
30 Mar, 2021 33.1 33.15 32.95 33.05 98 Thousand
29 Mar, 2021 32.9 33.1 32.9 33.0 122 Thousand
26 Mar, 2021 33.0 33.0 32.8 32.9 116 Thousand
25 Mar, 2021 33.0 33.0 32.85 32.85 83 Thousand
24 Mar, 2021 32.75 33.0 32.7 32.9 153 Thousand
23 Mar, 2021 32.7 32.9 32.5 32.75 84 Thousand
22 Mar, 2021 32.95 33.05 32.65 32.7 82 Thousand