United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 32.4 32.55 32.3 32.5 350 Thousand
13 Jul, 2021 32.6 32.6 32.4 32.4 104 Thousand
12 Jul, 2021 32.65 33.0 32.4 32.55 203 Thousand
09 Jul, 2021 32.6 33.0 32.4 33.0 110 Thousand
08 Jul, 2021 32.5 32.65 32.5 32.65 43 Thousand
07 Jul, 2021 32.6 32.6 32.5 32.5 70 Thousand
06 Jul, 2021 32.85 32.9 32.6 32.6 62 Thousand
05 Jul, 2021 32.85 33.0 32.75 32.8 109 Thousand
02 Jul, 2021 32.9 33.0 32.85 32.85 48 Thousand
01 Jul, 2021 32.9 32.95 32.85 32.9 50 Thousand