United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 33.05 33.2 32.8 32.9 103 Thousand
18 Mar, 2021 33.0 33.15 33.0 33.05 123 Thousand
17 Mar, 2021 33.0 33.0 32.85 32.95 88 Thousand
16 Mar, 2021 33.0 33.05 32.9 32.95 71 Thousand
15 Mar, 2021 33.0 33.05 32.7 33.0 158 Thousand
12 Mar, 2021 33.4 33.55 32.9 33.0 65 Thousand
11 Mar, 2021 32.9 33.05 32.85 33.0 128 Thousand
10 Mar, 2021 32.9 33.1 32.85 33.0 137 Thousand
09 Mar, 2021 32.85 33.3 32.85 32.9 110 Thousand
08 Mar, 2021 33.45 33.45 32.85 32.85 68 Thousand