United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 32.4 32.5 32.05 32.05 45 Thousand
10 Aug, 2021 32.55 32.55 32.3 32.35 62 Thousand
09 Aug, 2021 33.2 33.3 32.95 33.0 86 Thousand
06 Aug, 2021 33.35 33.45 33.15 33.3 42 Thousand
05 Aug, 2021 33.6 33.7 33.55 33.55 49 Thousand
04 Aug, 2021 34.05 34.15 33.95 33.95 103 Thousand
03 Aug, 2021 34.05 34.05 33.95 34.0 113 Thousand
02 Aug, 2021 34.15 34.2 34.05 34.1 73 Thousand
30 Jul, 2021 34.05 34.3 34.05 34.15 89 Thousand
29 Jul, 2021 34.5 34.5 34.05 34.1 89 Thousand