United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 30.55 31.0 30.45 30.6 154 Thousand
24 Aug, 2021 30.8 30.85 30.7 30.75 48 Thousand
23 Aug, 2021 30.6 31.05 30.6 30.8 103 Thousand
20 Aug, 2021 30.8 30.9 30.6 30.8 48 Thousand
19 Aug, 2021 31.25 31.25 30.8 30.8 85 Thousand
18 Aug, 2021 31.1 31.4 31.0 31.25 58 Thousand
17 Aug, 2021 31.85 31.85 31.85 31.85 -
16 Aug, 2021 31.95 32.0 31.85 31.85 51 Thousand
13 Aug, 2021 32.05 32.2 32.0 32.05 66 Thousand
12 Aug, 2021 32.0 32.3 32.0 32.05 34 Thousand