United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 30.5 30.85 30.45 30.5 84 Thousand
23 Sep, 2021 30.4 30.5 30.05 30.5 105 Thousand
22 Sep, 2021 29.45 30.5 29.2 30.5 104 Thousand
17 Sep, 2021 29.1 29.95 29.0 29.7 132 Thousand
16 Sep, 2021 29.3 29.3 29.05 29.1 102 Thousand
15 Sep, 2021 29.45 29.5 29.2 29.35 101 Thousand
14 Sep, 2021 29.6 29.6 29.3 29.4 85 Thousand
13 Sep, 2021 29.7 29.7 29.5 29.6 60 Thousand
10 Sep, 2021 29.75 29.75 29.45 29.65 230 Thousand
09 Sep, 2021 29.6 29.75 29.5 29.75 60 Thousand