United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 29.5 29.5 29.3 29.3 82 Thousand
22 Oct, 2021 29.5 29.6 29.45 29.55 123 Thousand
21 Oct, 2021 29.6 29.9 29.5 29.9 163 Thousand
20 Oct, 2021 29.65 29.65 29.5 29.65 110 Thousand
19 Oct, 2021 29.8 29.85 29.5 29.65 100 Thousand
18 Oct, 2021 29.9 29.95 29.85 29.85 41 Thousand
15 Oct, 2021 29.9 30.0 29.8 29.85 77 Thousand
14 Oct, 2021 30.0 30.05 29.75 30.0 85 Thousand
13 Oct, 2021 30.1 30.15 29.9 29.95 78 Thousand
12 Oct, 2021 30.25 30.35 30.1 30.15 57 Thousand