United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 30.5 30.5 30.15 30.2 141 Thousand
19 Nov, 2021 30.15 30.6 30.15 30.45 291 Thousand
18 Nov, 2021 30.4 30.4 29.8 29.85 193 Thousand
17 Nov, 2021 30.4 30.4 29.9 30.15 212 Thousand
16 Nov, 2021 30.7 30.7 30.15 30.4 245 Thousand
15 Nov, 2021 30.7 31.35 30.7 30.75 189 Thousand
12 Nov, 2021 30.8 30.9 30.55 30.7 137 Thousand
11 Nov, 2021 30.1 30.75 30.1 30.65 256 Thousand
10 Nov, 2021 29.9 30.0 29.9 29.9 95 Thousand
09 Nov, 2021 29.8 30.0 29.65 29.9 103 Thousand