United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 29.8 29.8 29.4 29.45 123 Thousand
03 Dec, 2021 29.55 29.9 29.45 29.55 196 Thousand
02 Dec, 2021 29.8 29.9 29.5 29.5 116 Thousand
01 Dec, 2021 29.65 29.95 29.5 29.8 112 Thousand
30 Nov, 2021 29.7 29.9 29.6 29.6 90 Thousand
29 Nov, 2021 29.8 29.85 29.6 29.65 100 Thousand
26 Nov, 2021 30.05 30.05 29.75 29.85 147 Thousand
25 Nov, 2021 30.1 30.1 29.95 30.1 101 Thousand
24 Nov, 2021 30.05 30.2 30.0 30.05 124 Thousand
23 Nov, 2021 30.2 30.2 30.05 30.05 96 Thousand