United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 30.5 30.5 30.0 30.35 171 Thousand
07 Oct, 2021 30.5 30.5 30.4 30.5 67 Thousand
06 Oct, 2021 31.05 31.05 30.5 30.5 42 Thousand
05 Oct, 2021 30.45 31.05 30.4 31.05 107 Thousand
04 Oct, 2021 30.9 31.05 30.3 31.0 133 Thousand
01 Oct, 2021 30.85 30.9 30.4 30.8 147 Thousand
30 Sep, 2021 30.1 31.0 30.0 31.0 116 Thousand
29 Sep, 2021 30.1 30.5 29.95 30.5 180 Thousand
28 Sep, 2021 30.25 30.55 30.2 30.55 62 Thousand
27 Sep, 2021 30.25 30.7 30.2 30.5 58 Thousand