United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 34.0 34.05 33.4 34.05 221 Thousand
27 Jul, 2021 34.05 34.15 34.0 34.0 197 Thousand
26 Jul, 2021 34.05 34.05 33.95 34.05 102 Thousand
23 Jul, 2021 34.0 34.45 34.0 34.05 147 Thousand
22 Jul, 2021 34.0 34.25 33.95 34.05 400 Thousand
21 Jul, 2021 33.25 34.7 33.25 34.1 477 Thousand
20 Jul, 2021 32.8 33.1 32.8 33.0 229 Thousand
19 Jul, 2021 33.0 33.1 32.75 33.05 98 Thousand
16 Jul, 2021 32.7 33.0 32.65 32.7 93 Thousand
15 Jul, 2021 32.7 32.85 32.65 32.7 61 Thousand