BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 41.9 | 42.0 | 41.7 | 41.7 | 12.01 Thousand |
| 14 May, 2025 | 41.8 | 41.95 | 41.4 | 41.45 | 12 Thousand |
| 13 May, 2025 | 41.75 | 42.0 | 41.4 | 41.55 | 15.22 Thousand |
| 12 May, 2025 | 41.5 | 41.9 | 41.4 | 41.4 | 7508.00 |
| 09 May, 2025 | 40.8 | 41.9 | 40.8 | 41.9 | 14.63 Thousand |
| 08 May, 2025 | 40.25 | 40.8 | 40.25 | 40.8 | 15.22 Thousand |
| 07 May, 2025 | 40.8 | 40.85 | 40.6 | 40.6 | 15 Thousand |
| 06 May, 2025 | 41.0 | 41.0 | 40.9 | 40.9 | 4010.00 |
| 05 May, 2025 | 41.0 | 41.0 | 40.35 | 40.35 | 12 Thousand |
| 02 May, 2025 | 40.9 | 41.7 | 40.8 | 41.4 | 47.13 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL