TWD 40.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 42.05 | 42.05 | 41.55 | 41.7 | 17.23 Thousand |
24 Jun, 2025 | 41.8 | 42.2 | 41.8 | 42.0 | 31.24 Thousand |
23 Jun, 2025 | 41.1 | 41.6 | 41.0 | 41.45 | 18.08 Thousand |
20 Jun, 2025 | 42.25 | 42.3 | 41.95 | 42.0 | 9000.00 |
19 Jun, 2025 | 42.0 | 42.35 | 42.0 | 42.25 | 43.41 Thousand |
18 Jun, 2025 | 41.85 | 42.3 | 41.8 | 42.15 | 16.21 Thousand |
17 Jun, 2025 | 42.1 | 42.15 | 42.0 | 42.15 | 12.61 Thousand |
16 Jun, 2025 | 42.0 | 42.2 | 42.0 | 42.1 | 21 Thousand |
13 Jun, 2025 | 42.5 | 42.5 | 41.8 | 41.9 | 62.03 Thousand |
12 Jun, 2025 | 41.9 | 44.0 | 41.9 | 42.8 | 103.05 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL