BenQ Medical Technology Corporation (4116.TWO)

TWD 40.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 39.8 39.8 39.6 39.6 3000.00
09 Jul, 2025 39.1 39.9 39.1 39.8 2352.00
08 Jul, 2025 40.05 40.05 40.0 40.05 1000.00
07 Jul, 2025 40.45 40.45 40.45 40.45 3288.00
04 Jul, 2025 40.6 40.6 40.6 40.6 2493.00
03 Jul, 2025 40.7 40.7 40.6 40.6 13.11 Thousand
02 Jul, 2025 40.4 40.6 40.4 40.6 3178.00
01 Jul, 2025 40.6 40.65 40.3 40.6 8000.00
30 Jun, 2025 41.2 41.4 40.7 40.7 15.07 Thousand
27 Jun, 2025 41.8 41.8 41.6 41.75 29.47 Thousand