BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 42.5 | 42.5 | 41.8 | 41.9 | 62.03 Thousand |
| 12 Jun, 2025 | 41.9 | 44.0 | 41.9 | 42.8 | 103.05 Thousand |
| 11 Jun, 2025 | 41.9 | 41.95 | 41.75 | 41.75 | 12.33 Thousand |
| 10 Jun, 2025 | 41.65 | 42.0 | 41.35 | 41.75 | 9520.00 |
| 09 Jun, 2025 | 41.65 | 41.65 | 41.5 | 41.55 | 8015.00 |
| 06 Jun, 2025 | 41.45 | 41.5 | 41.45 | 41.45 | 5334.00 |
| 05 Jun, 2025 | 41.75 | 41.95 | 41.35 | 41.35 | 11.3 Thousand |
| 04 Jun, 2025 | 41.5 | 41.75 | 41.25 | 41.25 | 10.05 Thousand |
| 03 Jun, 2025 | 40.95 | 41.35 | 40.8 | 41.15 | 30.27 Thousand |
| 02 Jun, 2025 | 41.75 | 41.75 | 40.7 | 40.9 | 7095.00 |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL