BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 47.0 47.3 46.5 46.8 17 Thousand
04 Nov, 2025 47.35 47.6 46.65 46.65 17 Thousand
03 Nov, 2025 47.4 47.5 47.15 47.4 23 Thousand
31 Oct, 2025 49.1 49.15 47.0 47.5 157 Thousand
30 Oct, 2025 49.2 49.9 48.7 49.5 130 Thousand
29 Oct, 2025 48.8 49.3 48.35 49.1 67 Thousand
28 Oct, 2025 48.95 49.15 48.9 48.9 39.02 Thousand
27 Oct, 2025 48.65 49.2 48.5 48.9 83 Thousand
23 Oct, 2025 47.65 48.4 47.65 48.1 38 Thousand
22 Oct, 2025 47.1 47.65 47.1 47.55 21 Thousand