BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 27.5 27.88 27.5 27.88 8 Million
05 Feb, 2002 27.5 27.5 27.5 27.5 800 Thousand
25 Jan, 2002 28.13 28.13 28.13 28.13 800 Thousand
21 Jan, 2002 30.0 30.0 30.0 30.0 800 Thousand
17 Jan, 2002 33.75 33.75 33.75 33.75 2.4 Million
15 Jan, 2002 31.88 31.88 31.88 31.88 800 Thousand
14 Jan, 2002 33.75 33.75 33.75 33.75 3.2 Million
11 Jan, 2002 33.75 33.75 33.75 33.75 1.6 Million
07 Jan, 2002 37.5 38.13 37.5 38.13 1.6 Million