BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 29.38 29.38 29.38 29.38 1.6 Million
15 Apr, 2002 28.75 28.75 28.75 28.75 1.6 Million
02 Apr, 2002 30.0 30.0 30.0 30.0 800 Thousand
29 Mar, 2002 26.25 31.25 26.25 31.25 4 Million
28 Mar, 2002 31.25 31.25 31.25 31.25 800 Thousand
27 Mar, 2002 26.25 26.25 26.25 26.25 1.6 Million
26 Mar, 2002 31.25 31.25 31.25 31.25 800 Thousand
21 Mar, 2002 31.25 31.25 31.25 31.25 800 Thousand
18 Mar, 2002 25.63 25.63 25.63 25.63 2.4 Million
15 Mar, 2002 25.63 25.63 25.63 25.63 8 Million