BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 11.88 11.88 10.0 11.25 2.52 Million
09 Oct, 2002 13.13 13.13 13.13 13.13 800 Thousand
07 Oct, 2002 13.75 13.75 13.75 13.75 800 Thousand
13 Sep, 2002 15.63 15.63 15.63 15.63 800 Thousand
12 Sep, 2002 16.25 16.25 16.25 16.25 800 Thousand
21 Aug, 2002 17.5 17.5 17.5 17.5 800 Thousand
19 Aug, 2002 19.38 19.38 18.75 18.75 1.6 Million
12 Aug, 2002 18.75 18.75 18.75 18.75 2.4 Million
10 Jun, 2002 25.0 25.63 25.0 25.63 1.6 Million
07 Jun, 2002 26.25 26.25 26.25 26.25 800 Thousand